Berachain

BERA · 美元计价

$0.1305

≈ ￥0.8613

-4.61% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.138

24H 最低

$0.1295

今日开盘

$0.1368

24H 成交量

$25.20万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.72	$56.22	$53.60	$759.06万	$40.96亿	-3.81%
625	BARDLombard	$0.1092	$0.1124	$0.107	$10.38万	$4,318.95万	-2.24%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.12	$136.08	$125.12	$2,263.77万	$19.63亿	-7.13%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
91	TIACelestia	$0.4385	$0.4755	$0.4377	$304.74万	$4.43亿	-6.62%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.0229	$0.02434	$0.02287	$27.82万	$640.25万	-3.01%
139	CHIPUSD.AI	$0.03914	$0.04365	$0.03862	$139.16万	$7,890.31万	-8.91%
672	CTKShentu	$0.0889	$0.0934	$0.0887	$4.13万	$1,328.89万	-4.20%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
283	KMNOKamino	$0.02969	$0.03255	$0.02912	$50.92万	$4,024.00万	-8.14%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008105	$0.009	$0.007885	$127.09万	$1,039.27万	1.59%
172	GIGGLEGiggle Fund	$28.89	$30.37	$28.74	$96.04万	$2,950.46万	-3.57%
514	AVaulta	$0.079	$0.0821	$0.0773	$19.28万	$1.22亿	-2.59%