Bonfida
FIDA · 美元计价
$0.01448
≈ ￥0.095568
-1.76% (-$0.00)
更新于 2026-11-14 18:40:01
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01474
24H 成交量
$21.09万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.96 | $1,341.87万 | $37.15亿 | -1.27% |
| 29 |
BARDLombard
|
$0.1237 | $0.1799 | $0.1219 | $1,508.61万 | $5,897.08万 | -20.91% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.26 | $115.55 | $106.93 | $1,342.90万 | $17.05亿 | -3.12% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 45 |
TIACelestia
|
$0.3651 | $0.4244 | $0.3613 | $896.22万 | $3.98亿 | -13.13% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03129 | $0.05163 | $0.01941 | $3,677.29万 | $701.35万 | 61.12% |
| 140 |
CHIPUSD.AI
|
$0.03002 | $0.03251 | $0.02998 | $124.98万 | $6,341.23万 | -6.54% |
| 589 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.34万 | $1,235.54万 | -3.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 208 |
KMNOKamino
|
$0.03032 | $0.03106 | $0.02963 | $67.35万 | $4,047.26万 | -0.07% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.006001 | $0.006541 | $0.005959 | $37.89万 | $765.06万 | -4.35% |
| 120 |
GIGGLEGiggle Fund
|
$24.17 | $26.41 | $24.09 | $164.43万 | $2,551.34万 | -6.43% |
| 310 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.40万 | $1.11亿 | -5.96% |