Magic Eden
ME · 美元计价
$0.04174
≈ ￥0.275484
-2.23% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.04312
24H 最低
$0.04028
今日开盘
$0.04269
24H 成交量
$35.87万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.53 | $50.36 | $47.70 | $1,574.81万 | $37.15亿 | -1.59% |
| 26 |
BARDLombard
|
$0.1416 | $0.1799 | $0.1163 | $2,237.51万 | $5,897.08万 | 12.65% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 39 |
AAVEAave
|
$111.68 | $115.55 | $109.33 | $1,294.17万 | $17.05亿 | -2.62% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 59 |
TIACelestia
|
$0.3782 | $0.4453 | $0.3766 | $759.74万 | $3.98亿 | -14.88% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03462 | $0.05163 | $0.01859 | $2,745.90万 | $701.35万 | 78.18% |
| 144 |
CHIPUSD.AI
|
$0.03171 | $0.03259 | $0.0302 | $142.76万 | $6,341.23万 | -0.35% |
| 598 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $6.92万 | $1,235.54万 | 1.46% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 238 |
KMNOKamino
|
$0.03047 | $0.03131 | $0.02963 | $59.68万 | $4,047.26万 | -2.43% |
| 505 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.006165 | $0.006553 | $0.006005 | $41.81万 | $765.06万 | -5.66% |
| 128 |
GIGGLEGiggle Fund
|
$25.71 | $26.79 | $24.62 | $169.51万 | $2,551.34万 | -4.00% |
| 373 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $29.37万 | $1.11亿 | -3.54% |