POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.3 | $49.99 | $45.22 | $1,869.98万 | $37.15亿 | -7.80% |
| 52 |
BARDLombard
|
$0.1207 | $0.1544 | $0.1172 | $800.69万 | $5,897.08万 | -19.85% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$102.46 | $113.85 | $102.01 | $1,227.24万 | $17.05亿 | -7.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 42 |
TIACelestia
|
$0.3498 | $0.4066 | $0.347 | $1,037.85万 | $3.98亿 | -12.79% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02653 | $0.05163 | $0.02528 | $3,847.12万 | $701.35万 | 4.78% |
| 132 |
CHIPUSD.AI
|
$0.02813 | $0.03246 | $0.0279 | $154.78万 | $6,341.23万 | -10.70% |
| 573 |
CTKShentu
|
$0.0771 | $0.0849 | $0.0768 | $8.15万 | $1,235.54万 | -8.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 209 |
KMNOKamino
|
$0.0291 | $0.03106 | $0.02896 | $72.91万 | $4,047.26万 | -3.00% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.005634 | $0.006541 | $0.005611 | $44.63万 | $765.06万 | -9.10% |
| 107 |
GIGGLEGiggle Fund
|
$22.82 | $25.86 | $22.66 | $220.17万 | $2,551.34万 | -11.10% |
| 249 |
AVaulta
|
$0.0642 | $0.0717 | $0.0642 | $52.89万 | $1.11亿 | -10.08% |