Shiba Inu
SHIB · 美元计价
$0.00000394
≈ ￥0.000026
-5.06% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.00000417
24H 最低
$0.0000037
今日开盘
$0.00000415
24H 成交量
$547.65万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.77 | $48.52 | $42.67 | $3,119.53万 | $34.71亿 | -5.32% |
| 96 |
BARDLombard
|
$0.1088 | $0.1307 | $0.107 | $335.62万 | $4,919.75万 | -11.97% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$106.9 | $107.60 | $96.60 | $2,033.08万 | $15.96亿 | -0.33% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 66 |
TIACelestia
|
$0.3521 | $0.3699 | $0.3278 | $632.87万 | $3.52亿 | -3.59% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02542 | $0.03321 | $0.02533 | $1,068.77万 | $724.12万 | -18.76% |
| 118 |
CHIPUSD.AI
|
$0.02779 | $0.03022 | $0.025 | $252.63万 | $5,713.65万 | -7.52% |
| 535 |
CTKShentu
|
$0.0761 | $0.0815 | $0.0724 | $13.22万 | $1,145.84万 | -5.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.42万 | $3,969.21万 | -5.04% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.005675 | $0.006051 | $0.005414 | $43.23万 | $696.31万 | -5.57% |
| 104 |
GIGGLEGiggle Fund
|
$22.84 | $24.21 | $21.19 | $285.54万 | $2,317.99万 | -5.50% |
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.68万 | $1.02亿 | -2.80% |