Spark
SPK · 美元计价
$0.014268
≈ ￥0.094169
-9.66% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.015869
24H 最低
$0.014244
今日开盘
$0.015794
24H 成交量
$58.18万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.38 | $49.99 | $45.32 | $1,807.15万 | $37.15亿 | -7.95% |
| 46 |
BARDLombard
|
$0.1196 | $0.1595 | $0.1172 | $894.32万 | $5,897.08万 | -24.92% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$102.26 | $113.85 | $102.01 | $1,170.06万 | $17.05亿 | -8.20% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 38 |
TIACelestia
|
$0.3491 | $0.4095 | $0.347 | $1,034.20万 | $3.98亿 | -14.42% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02746 | $0.05163 | $0.02262 | $3,959.36万 | $701.35万 | 12.63% |
| 129 |
CHIPUSD.AI
|
$0.02799 | $0.03246 | $0.0279 | $149.38万 | $6,341.23万 | -12.17% |
| 578 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0772 | $7.73万 | $1,235.54万 | -8.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 210 |
KMNOKamino
|
$0.02918 | $0.03106 | $0.02918 | $71.48万 | $4,047.26万 | -2.80% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
GLMRMoonbeam
|
$0.005618 | $0.006541 | $0.005615 | $43.89万 | $765.06万 | -9.30% |
| 107 |
GIGGLEGiggle Fund
|
$22.98 | $25.90 | $22.66 | $209.77万 | $2,551.34万 | -10.97% |
| 258 |
AVaulta
|
$0.0642 | $0.0717 | $0.0642 | $49.33万 | $1.11亿 | -10.34% |