Verge
XVG · 美元计价
$0.001858
≈ ￥0.012263
-3.53% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.00185
今日开盘
$0.001926
24H 成交量
$15.24万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.37 | $50.11 | $47.96 | $1,333.54万 | $37.15亿 | -1.41% |
| 29 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,545.67万 | $5,897.08万 | -18.31% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.44 | $115.55 | $106.93 | $1,345.41万 | $17.05亿 | -3.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 46 |
TIACelestia
|
$0.3663 | $0.4244 | $0.3613 | $897.15万 | $3.98亿 | -11.95% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01941 | $3,622.62万 | $701.35万 | 60.47% |
| 141 |
CHIPUSD.AI
|
$0.03021 | $0.03251 | $0.03001 | $125.14万 | $6,341.23万 | -6.03% |
| 589 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.32万 | $1,235.54万 | -3.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 210 |
KMNOKamino
|
$0.03038 | $0.03106 | $0.02963 | $67.59万 | $4,047.26万 | 0.20% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.006058 | $0.006541 | $0.005962 | $38.38万 | $765.06万 | -3.34% |
| 120 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $164.84万 | $2,551.34万 | -6.58% |
| 313 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.34万 | $1.11亿 | -6.35% |